Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.12 (-0.31%) | 0 |
7 Jun 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.04 (-0.10%) | 0 |
6 Jun 2017 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.11 (-0.28%) | 0 |
5 Jun 2017 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.27 (+0.70%) | 0 |
1 Jun 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.31 (+0.81%) | 0 |
31 May 2017 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.05 (+0.13%) | 0 |
30 May 2017 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.18 (+0.48%) | 0 |
29 May 2017 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.13 (-0.34%) | 0 |
25 May 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.08 (+0.21%) | 0 |
24 May 2017 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.21 (+0.56%) | 0 |
23 May 2017 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.06 (+0.16%) | 0 |
22 May 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.04 (+0.11%) | 0 |
19 May 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.61 (+1.65%) | 0 |
18 May 2017 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.13 (-0.35%) | 0 |
17 May 2017 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.36 (-0.96%) | 0 |
16 May 2017 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.3 (+0.81%) | 0 |
15 May 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.08 (+0.22%) | 0 |
12 May 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.15 (+0.41%) | 0 |
11 May 2017 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.02 (-0.05%) | 0 |
10 May 2017 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.06 (-0.16%) | 0 |
9 May 2017 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.05 (+0.14%) | 0 |
8 May 2017 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.06 (-0.16%) | 0 |
5 May 2017 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.19 (+0.52%) | 0 |
4 May 2017 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.22 (+0.60%) | 0 |
3 May 2017 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.17 (-0.46%) | 0 |
2 May 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.51 (+1.41%) | 0 |
1 May 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.11 (+0.30%) | 0 |
28 Apr 2017 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.09 (+0.25%) | 0 |