Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.23 (+0.67%) | 0 |
15 Mar 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.41 (+1.21%) | 0 |
14 Mar 2017 | USD | 34 | 34 | 34 | 34 | 34 | -0.08 (-0.23%) | 0 |
13 Mar 2017 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.14 (+0.41%) | 0 |
10 Mar 2017 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.29 (+0.86%) | 0 |
9 Mar 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.03 (+0.09%) | 0 |
8 Mar 2017 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.1 (-0.30%) | 0 |
7 Mar 2017 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.1 (-0.30%) | 0 |
3 Mar 2017 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.13 (+0.39%) | 0 |
2 Mar 2017 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12 (-0.35%) | 0 |
1 Mar 2017 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.27 (+0.81%) | 0 |
28 Feb 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.03 (+0.09%) | 0 |
27 Feb 2017 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.02 (-0.06%) | 0 |
24 Feb 2017 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.16 (-0.47%) | 0 |
23 Feb 2017 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.03 (+0.09%) | 0 |
22 Feb 2017 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.04 (-0.12%) | 0 |
21 Feb 2017 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.2 (+0.60%) | 0 |
20 Feb 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.17 (-0.50%) | 0 |
16 Feb 2017 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.02 (+0.06%) | 0 |
15 Feb 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.15 (+0.45%) | 0 |
14 Feb 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.09 (+0.27%) | 0 |
13 Feb 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.16 (+0.48%) | 0 |
10 Feb 2017 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.09 (+0.27%) | 0 |
9 Feb 2017 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.06 (-0.18%) | 0 |
8 Feb 2017 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.08 (+0.24%) | 0 |
7 Feb 2017 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.2 (+0.61%) | 0 |
6 Feb 2017 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.25 (-0.75%) | 0 |
3 Feb 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.13 (+0.39%) | 0 |