Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.02 (-0.06%) | 0 |
1 Feb 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.14 (+0.43%) | 0 |
31 Jan 2017 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.15 (+0.46%) | 0 |
30 Jan 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.25 (-0.76%) | 0 |
27 Jan 2017 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.08 (-0.24%) | 0 |
26 Jan 2017 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.2 (-0.60%) | 0 |
25 Jan 2017 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.24 (+0.73%) | 0 |
24 Jan 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.12 (+0.36%) | 0 |
23 Jan 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.19 (+0.58%) | 0 |
20 Jan 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.15 (+0.46%) | 0 |
19 Jan 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.02 (+0.06%) | 0 |
18 Jan 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.08 (-0.24%) | 0 |
17 Jan 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.17 (-0.52%) | 0 |
16 Jan 2017 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.17 (+0.52%) | 0 |
12 Jan 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.06 (-0.18%) | 0 |
11 Jan 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.18 (+0.55%) | 0 |
10 Jan 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.04 (+0.12%) | 0 |
9 Jan 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.03 (+0.09%) | 0 |
6 Jan 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.15 (-0.46%) | 0 |
5 Jan 2017 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.29 (+0.90%) | 0 |
4 Jan 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.19 (+0.59%) | 0 |
3 Jan 2017 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.2 (+0.63%) | 0 |
2 Jan 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.15 (+0.47%) | 0 |
29 Dec 2016 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.11 (+0.35%) | 0 |
28 Dec 2016 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.01 (+0.03%) | 0 |
27 Dec 2016 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.19 (+0.60%) | 0 |
26 Dec 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.07 (+0.22%) | 0 |