Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.39 (-1.23%) | 0 |
21 Dec 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.08 (+0.25%) | 0 |
20 Dec 2016 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03 (-0.09%) | 0 |
19 Dec 2016 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03 (-0.09%) | 0 |
16 Dec 2016 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.03 (+0.09%) | 0 |
15 Dec 2016 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.04 (-0.13%) | 0 |
14 Dec 2016 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.59 (-1.82%) | 0 |
13 Dec 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.19 (+0.59%) | 0 |
12 Dec 2016 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.05 (-0.15%) | 0 |
9 Dec 2016 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.05 (+0.16%) | 0 |
8 Dec 2016 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.05 (-0.15%) | 0 |
7 Dec 2016 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.37 (+1.16%) | 0 |
6 Dec 2016 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.1 (-0.31%) | 0 |
5 Dec 2016 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.3 (+0.95%) | 0 |
2 Dec 2016 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.2 (-0.63%) | 0 |
1 Dec 2016 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.06 (-0.19%) | 0 |
30 Nov 2016 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.18 (-0.56%) | 0 |
29 Nov 2016 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.1 (+0.31%) | 0 |
28 Nov 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.21 (-0.65%) | 0 |
22 Nov 2016 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.11 (+0.34%) | 0 |
21 Nov 2016 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.03 (+0.09%) | 0 |
18 Nov 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.09 (+0.28%) | 0 |
17 Nov 2016 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.13 (+0.41%) | 0 |
16 Nov 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.06 (-0.19%) | 0 |
15 Nov 2016 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.2 (+0.63%) | 0 |
14 Nov 2016 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.22 (-0.69%) | 0 |
11 Nov 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.63 (-1.93%) | 0 |