Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.33 (-1.00%) | 0 |
9 Nov 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.05 (-0.15%) | 0 |
8 Nov 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.15 (-0.45%) | 0 |
7 Nov 2016 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.44 (+1.35%) | 0 |
4 Nov 2016 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.34 (-1.03%) | 0 |
3 Nov 2016 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.06 (+0.18%) | 0 |
2 Nov 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.3 (-0.90%) | 0 |
1 Nov 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.08 (-0.24%) | 0 |
31 Oct 2016 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.05 (-0.15%) | 0 |
28 Oct 2016 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.06 (+0.18%) | 0 |
27 Oct 2016 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.26 (-0.77%) | 0 |
26 Oct 2016 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.16 (-0.47%) | 0 |
25 Oct 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.21 (-0.62%) | 0 |
24 Oct 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.03 (+0.09%) | 0 |
21 Oct 2016 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.17 (-0.50%) | 0 |
20 Oct 2016 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.02 (-0.06%) | 0 |
19 Oct 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.18 (+0.53%) | 0 |
18 Oct 2016 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.27 (+0.80%) | 0 |
17 Oct 2016 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.05 (-0.15%) | 0 |
14 Oct 2016 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.02 (+0.06%) | 0 |
13 Oct 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.06 (+0.18%) | 0 |
12 Oct 2016 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.13 (-0.38%) | 0 |
11 Oct 2016 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.5 (-1.46%) | 0 |
10 Oct 2016 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.02 (+0.06%) | 0 |
7 Oct 2016 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.17 (-0.49%) | 0 |
6 Oct 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.33 (-0.95%) | 0 |
5 Oct 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.01 (+0.03%) | 0 |
4 Oct 2016 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.06 (-0.17%) | 0 |
3 Oct 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.14 (+0.40%) | 0 |
30 Sep 2016 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.21 (+0.61%) | 0 |