Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.33 (-0.95%) | 0 |
28 Sep 2016 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.31 (+0.90%) | 0 |
27 Sep 2016 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.18 (+0.52%) | 0 |
26 Sep 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.17 (-0.49%) | 0 |
23 Sep 2016 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.11 (-0.32%) | 0 |
22 Sep 2016 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.34 (+0.99%) | 0 |
21 Sep 2016 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.51 (+1.51%) | 0 |
20 Sep 2016 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.05 (+0.15%) | 0 |
19 Sep 2016 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.23 (+0.69%) | 0 |
16 Sep 2016 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.26 (-0.77%) | 0 |
15 Sep 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.25 (+0.75%) | 0 |
14 Sep 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.04 (+0.12%) | 0 |
13 Sep 2016 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.47 (-1.39%) | 0 |
12 Sep 2016 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.11 (+0.33%) | 0 |
9 Sep 2016 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.72 (-2.09%) | 0 |
8 Sep 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.06 (-0.17%) | 0 |
7 Sep 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.14 (+0.41%) | 0 |
6 Sep 2016 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.51 (+1.50%) | 0 |
5 Sep 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.12 (+0.36%) | 0 |
1 Sep 2016 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.2 (+0.60%) | 0 |
31 Aug 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.06 (-0.18%) | 0 |
30 Aug 2016 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.25 (-0.74%) | 0 |
29 Aug 2016 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.15 (+0.44%) | 0 |
26 Aug 2016 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.25 (-0.74%) | 0 |
25 Aug 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.22 (-0.64%) | 0 |
24 Aug 2016 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.13 (-0.38%) | 0 |
23 Aug 2016 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.05 (+0.15%) | 0 |
22 Aug 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.18 (+0.53%) | 0 |
19 Aug 2016 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.26 (-0.76%) | 0 |