Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.37 (+1.09%) | 0 |
17 Aug 2016 | USD | 34 | 34 | 34 | 34 | 34 | -0.2 (-0.58%) | 0 |
16 Aug 2016 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.04 (-0.12%) | 0 |
15 Aug 2016 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.08 (+0.23%) | 0 |
11 Aug 2016 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.15 (+0.44%) | 0 |
10 Aug 2016 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.16 (+0.47%) | 0 |
9 Aug 2016 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.35 (+1.04%) | 0 |
8 Aug 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.02 (-0.06%) | 0 |
5 Aug 2016 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.39 (+1.18%) | 0 |
4 Aug 2016 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.16 (+0.49%) | 0 |
3 Aug 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.3 (-0.90%) | 0 |
2 Aug 2016 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.18 (-0.54%) | 0 |
1 Aug 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.15 (-0.45%) | 0 |
29 Jul 2016 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.45 (+1.36%) | 0 |
28 Jul 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.12 (+0.36%) | 0 |
27 Jul 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.24 (+0.73%) | 0 |
26 Jul 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.08 (+0.24%) | 0 |
25 Jul 2016 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.16 (+0.49%) | 0 |
22 Jul 2016 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.13 (-0.40%) | 0 |
21 Jul 2016 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.08 (-0.24%) | 0 |
20 Jul 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.43 (+1.33%) | 0 |
19 Jul 2016 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.05 (-0.15%) | 0 |
18 Jul 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.1 (+0.31%) | 0 |
15 Jul 2016 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.43 (-1.31%) | 0 |
14 Jul 2016 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.11 (+0.34%) | 0 |
13 Jul 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.08 (+0.25%) | 0 |
12 Jul 2016 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.11 (+0.34%) | 0 |
11 Jul 2016 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.47 (+1.47%) | 0 |
8 Jul 2016 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.23 (+0.73%) | 0 |