Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.11 (+0.35%) | 0 |
6 Jul 2016 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.16 (-0.50%) | 0 |
5 Jul 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.14 (-3.47%) | 0 |
4 Jul 2016 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.14 (+0.43%) | 0 |
30 Jun 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.3 (+0.92%) | 0 |
29 Jun 2016 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.47 (+1.47%) | 0 |
28 Jun 2016 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.75 (+2.40%) | 0 |
27 Jun 2016 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.02 (-3.16%) | 0 |
24 Jun 2016 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -2.47 (-7.11%) | 0 |
23 Jun 2016 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.66 (+1.94%) | 0 |
22 Jun 2016 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.06 (+0.18%) | 0 |
21 Jun 2016 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.9 (+2.72%) | 0 |
17 Jun 2016 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.31 (+0.95%) | 0 |
16 Jun 2016 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.26 (-0.79%) | 0 |
15 Jun 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.25 (+0.76%) | 0 |
14 Jun 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.57 (-1.71%) | 0 |
13 Jun 2016 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.53 (-1.56%) | 0 |
10 Jun 2016 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.93 (-2.67%) | 0 |
9 Jun 2016 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.28 (-0.80%) | 0 |
8 Jun 2016 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.01 (+0.03%) | 0 |
7 Jun 2016 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.25 (+0.72%) | 0 |
6 Jun 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.14 (+0.40%) | 0 |
3 Jun 2016 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.42 (+1.22%) | 0 |
2 Jun 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.02 (-0.06%) | 0 |
1 Jun 2016 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.03 (+0.09%) | 0 |
31 May 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.18 (+0.53%) | 0 |
30 May 2016 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.03 (+0.09%) | 0 |