Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.03 (+0.09%) | 0 |
25 May 2016 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.13 (+0.38%) | 0 |
24 May 2016 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.24 (+0.71%) | 0 |
23 May 2016 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.05 (+0.15%) | 0 |
20 May 2016 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.36 (+1.08%) | 0 |
19 May 2016 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.16 (-0.48%) | 0 |
18 May 2016 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.12 (-0.36%) | 0 |
17 May 2016 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.19 (-0.56%) | 0 |
16 May 2016 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.22 (+0.66%) | 0 |
13 May 2016 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.06 (-0.18%) | 0 |
12 May 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.11 (-0.33%) | 0 |
11 May 2016 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.1 (+0.30%) | 0 |
10 May 2016 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.58 (+1.76%) | 0 |
9 May 2016 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.05 (-0.15%) | 0 |
6 May 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.1 (+0.30%) | 0 |
5 May 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.04 (-0.12%) | 0 |
4 May 2016 | USD | 33 | 33 | 33 | 33 | 33 | -0.23 (-0.69%) | 0 |
3 May 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.34 (-1.01%) | 0 |
2 May 2016 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.23 (+0.69%) | 0 |
29 Apr 2016 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.11 (-0.33%) | 0 |
28 Apr 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.17 (-0.51%) | 0 |
27 Apr 2016 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.14 (+0.42%) | 0 |
26 Apr 2016 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.02 (-0.06%) | 0 |
25 Apr 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.09 (-0.27%) | 0 |
22 Apr 2016 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.16 (-0.47%) | 0 |
21 Apr 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.21 (-0.62%) | 0 |
20 Apr 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.16 (-0.47%) | 0 |
19 Apr 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.37 (+1.10%) | 0 |
18 Apr 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.28 (+0.84%) | 0 |
15 Apr 2016 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.16 (-0.48%) | 0 |