Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.01 (+0.03%) | 0 |
2 Mar 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.11 (-0.34%) | 0 |
1 Mar 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.77 (+2.45%) | 0 |
29 Feb 2016 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16 (-0.51%) | 0 |
26 Feb 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.05 (-0.16%) | 0 |
25 Feb 2016 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.53 (+1.71%) | 0 |
24 Feb 2016 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.18 (-0.58%) | 0 |
23 Feb 2016 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.31 (-0.98%) | 0 |
22 Feb 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.33 (+1.06%) | 0 |
19 Feb 2016 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.03 (+0.10%) | 0 |
18 Feb 2016 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.13 (+0.42%) | 0 |
17 Feb 2016 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.54 (+1.77%) | 0 |
16 Feb 2016 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.72 (+2.42%) | 0 |
15 Feb 2016 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.25 (+0.85%) | 0 |
11 Feb 2016 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.56 (-1.86%) | 0 |
10 Feb 2016 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.22 (+0.74%) | 0 |
9 Feb 2016 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.34 (-1.13%) | 0 |
8 Feb 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.89 (-2.86%) | 0 |
5 Feb 2016 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.75 (-2.35%) | 0 |
4 Feb 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.1 (-0.31%) | 0 |
3 Feb 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.03 (+0.09%) | 0 |
2 Feb 2016 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.44 (-1.36%) | 0 |
1 Feb 2016 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.17 (+0.53%) | 0 |
29 Jan 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.65 (+2.06%) | 0 |
28 Jan 2016 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.01 (+0.03%) | 0 |
27 Jan 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16 (-0.50%) | 0 |
26 Jan 2016 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.17 (+0.54%) | 0 |
25 Jan 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.01 (+0.03%) | 0 |
22 Jan 2016 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.98 (+3.21%) | 0 |