Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.22 (-0.72%) | 0 |
20 Jan 2016 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.84 (-2.66%) | 0 |
19 Jan 2016 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.19 (+0.60%) | 0 |
18 Jan 2016 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.94 (-2.91%) | 0 |
14 Jan 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.24 (-0.74%) | 0 |
13 Jan 2016 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.22 (-0.67%) | 0 |
12 Jan 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.14 (+0.43%) | 0 |
11 Jan 2016 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.27 (-0.82%) | 0 |
8 Jan 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.41 (-1.23%) | 0 |
7 Jan 2016 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.46 (-1.36%) | 0 |
6 Jan 2016 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.39 (-1.14%) | 0 |
5 Jan 2016 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.17 (-0.49%) | 0 |
4 Jan 2016 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.59 (-1.69%) | 0 |
1 Jan 2016 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.25 (-0.71%) | 0 |
30 Dec 2015 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.1 (-0.28%) | 0 |
29 Dec 2015 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.43 (+1.23%) | 0 |
28 Dec 2015 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.09 (+0.26%) | 0 |
25 Dec 2015 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.15 (-0.43%) | 0 |
23 Dec 2015 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.35 (+1.01%) | 0 |
22 Dec 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.05 (+0.14%) | 0 |
18 Dec 2015 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.33 (-0.95%) | 0 |
17 Dec 2015 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.36 (-1.02%) | 0 |
16 Dec 2015 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.25 (+0.71%) | 0 |
15 Dec 2015 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.2 (+0.58%) | 0 |
14 Dec 2015 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.11 (+0.32%) | 0 |
11 Dec 2015 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.51 (-1.45%) | 0 |