Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.78 (-4.82%) | 0 |
9 Dec 2015 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.09 (-0.24%) | 0 |
8 Dec 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.55 (-1.46%) | 0 |
7 Dec 2015 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.03 (+0.08%) | 0 |
4 Dec 2015 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.14 (+0.37%) | 0 |
3 Dec 2015 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.35 (+0.94%) | 0 |
2 Dec 2015 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.26 (-0.70%) | 0 |
1 Dec 2015 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.45 (+1.22%) | 0 |
30 Nov 2015 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.06 (+0.16%) | 0 |
27 Nov 2015 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.16 (+0.44%) | 0 |
26 Nov 2015 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.12 (+0.33%) | 0 |
24 Nov 2015 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.15 (-0.41%) | 0 |
23 Nov 2015 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.06 (-0.16%) | 0 |
20 Nov 2015 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.03 (+0.08%) | 0 |
19 Nov 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.22 (+0.60%) | 0 |
18 Nov 2015 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.18 (+0.50%) | 0 |
17 Nov 2015 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.11 (+0.30%) | 0 |
16 Nov 2015 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.31 (+0.86%) | 0 |
13 Nov 2015 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.37 (-1.02%) | 0 |
12 Nov 2015 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.21 (-0.58%) | 0 |
11 Nov 2015 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.33 (+0.91%) | 0 |
10 Nov 2015 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.05 (-0.14%) | 0 |
9 Nov 2015 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.26 (-0.71%) | 0 |
6 Nov 2015 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.02 (-0.05%) | 0 |
5 Nov 2015 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.29 (+0.80%) | 0 |
4 Nov 2015 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.33 (-0.90%) | 0 |
3 Nov 2015 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.12 (-0.33%) | 0 |
2 Nov 2015 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.27 (+0.74%) | 0 |
30 Oct 2015 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.08 (+0.22%) | 0 |