Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.1 (-0.27%) | 0 |
28 Oct 2015 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.09 (+0.25%) | 0 |
27 Oct 2015 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.33 (-0.90%) | 0 |
26 Oct 2015 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.09 (+0.25%) | 0 |
23 Oct 2015 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.16 (+0.44%) | 0 |
22 Oct 2015 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.03 (+0.08%) | 0 |
21 Oct 2015 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.05 (+0.14%) | 0 |
20 Oct 2015 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.05 (+0.14%) | 0 |
19 Oct 2015 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.08 (+0.22%) | 0 |
16 Oct 2015 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.15 (-0.41%) | 0 |
15 Oct 2015 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.55 (+1.54%) | 0 |
14 Oct 2015 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.09 (-0.25%) | 0 |
12 Oct 2015 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.12 (-0.33%) | 0 |
9 Oct 2015 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.05 (+0.14%) | 0 |
8 Oct 2015 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.08 (+0.22%) | 0 |
7 Oct 2015 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.02 (+0.06%) | 0 |
6 Oct 2015 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.15 (+0.42%) | 0 |
5 Oct 2015 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.57 (+1.62%) | 0 |
2 Oct 2015 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.41 (+1.18%) | 0 |
1 Oct 2015 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.22 (+0.64%) | 0 |
30 Sep 2015 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.62 (+1.83%) | 0 |
29 Sep 2015 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.25 (-0.73%) | 0 |
28 Sep 2015 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.44 (-1.27%) | 0 |
25 Sep 2015 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.41 (+1.20%) | 0 |
24 Sep 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.28 (-0.81%) | 0 |
23 Sep 2015 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.02 (-0.06%) | 0 |
22 Sep 2015 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.67 (-1.91%) | 0 |
21 Sep 2015 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.03 (-0.09%) | 0 |
18 Sep 2015 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.6 (-1.68%) | 0 |