Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.45 (+1.27%) | 0 |
16 Sep 2015 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.25 (+0.71%) | 0 |
15 Sep 2015 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 0 |
14 Sep 2015 | USD | 35 | 35 | 35 | 35 | 35 | -0.23 (-0.65%) | 0 |
11 Sep 2015 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.16 (+0.46%) | 0 |
10 Sep 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.13 (+0.37%) | 0 |
9 Sep 2015 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.11 (+0.32%) | 0 |
8 Sep 2015 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.48 (+1.40%) | 0 |
7 Sep 2015 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.61 (-1.74%) | 0 |
3 Sep 2015 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.05 (+0.14%) | 0 |
2 Sep 2015 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.21 (+0.61%) | 0 |
1 Sep 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.75 (-2.12%) | 0 |
31 Aug 2015 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.03 (-0.08%) | 0 |
28 Aug 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.02 (+0.06%) | 0 |
27 Aug 2015 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.44 (+1.26%) | 0 |
26 Aug 2015 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.66 (+1.92%) | 0 |
25 Aug 2015 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.44 (+1.30%) | 0 |
24 Aug 2015 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.05 (-3.00%) | 0 |
21 Aug 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.72 (-2.02%) | 0 |
20 Aug 2015 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.75 (-2.06%) | 0 |
19 Aug 2015 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.09 (-0.25%) | 0 |
18 Aug 2015 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11 (-0.30%) | 0 |
17 Aug 2015 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.03 (+0.08%) | 0 |
14 Aug 2015 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.12 (+0.33%) | 0 |
13 Aug 2015 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.17 (+0.47%) | 0 |
12 Aug 2015 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.25 (-0.68%) | 0 |
11 Aug 2015 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.29 (-0.79%) | 0 |
10 Aug 2015 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.62 (+1.71%) | 0 |
7 Aug 2015 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.22 (-0.60%) | 0 |