Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.16 (-0.44%) | 0 |
5 Aug 2015 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.06 (+0.16%) | 0 |
4 Aug 2015 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.26 (-0.71%) | 0 |
3 Aug 2015 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.08 (+0.22%) | 0 |
31 Jul 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.11 (+0.30%) | 0 |
30 Jul 2015 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.19 (-0.52%) | 0 |
29 Jul 2015 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.13 (+0.35%) | 0 |
28 Jul 2015 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.28 (+0.77%) | 0 |
27 Jul 2015 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.46 (-1.25%) | 0 |
24 Jul 2015 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.19 (-0.51%) | 0 |
23 Jul 2015 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.03 (+0.08%) | 0 |
22 Jul 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.26 (-0.70%) | 0 |
21 Jul 2015 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.1 (+0.27%) | 0 |
20 Jul 2015 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.16 (+0.43%) | 0 |
17 Jul 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.02 (+0.05%) | 0 |
16 Jul 2015 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.24 (+0.65%) | 0 |
15 Jul 2015 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.04 (+0.11%) | 0 |
14 Jul 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.01 (+0.03%) | 0 |
13 Jul 2015 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.47 (+1.30%) | 0 |
10 Jul 2015 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.84 (+2.37%) | 0 |
9 Jul 2015 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.5 (+1.43%) | 0 |
8 Jul 2015 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.7 (-1.97%) | 0 |
7 Jul 2015 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.2 (-0.56%) | 0 |
6 Jul 2015 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.63 (-1.73%) | 0 |
3 Jul 2015 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.03 (-0.08%) | 0 |
1 Jul 2015 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.39 (+1.08%) | 0 |
30 Jun 2015 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.22 (+0.61%) | 0 |
29 Jun 2015 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.77 (-2.10%) | 0 |
26 Jun 2015 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.07 (-0.19%) | 0 |