Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.06 (+0.16%) | 0 |
24 Jun 2015 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.42 (-1.13%) | 0 |
23 Jun 2015 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.09 (+0.24%) | 0 |
22 Jun 2015 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.5 (+1.37%) | 0 |
19 Jun 2015 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.01 (-0.03%) | 0 |
18 Jun 2015 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.34 (+0.94%) | 0 |
17 Jun 2015 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.07 (-0.19%) | 0 |
16 Jun 2015 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.1 (+0.28%) | 0 |
15 Jun 2015 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.29 (-0.80%) | 0 |
12 Jun 2015 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.28 (-0.76%) | 0 |
11 Jun 2015 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.12 (+0.33%) | 0 |
10 Jun 2015 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.33 (+0.91%) | 0 |
9 Jun 2015 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19 (-0.52%) | 0 |
8 Jun 2015 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.06 (-0.16%) | 0 |
5 Jun 2015 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.5 (-1.35%) | 0 |
4 Jun 2015 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.39 (-1.04%) | 0 |
3 Jun 2015 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.13 (+0.35%) | 0 |
2 Jun 2015 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.32 (+0.87%) | 0 |
1 Jun 2015 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.13 (-0.35%) | 0 |
28 May 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.08 (-0.22%) | 0 |
27 May 2015 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.29 (+0.79%) | 0 |
26 May 2015 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.62 (-1.66%) | 0 |
25 May 2015 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.18 (-0.48%) | 0 |
21 May 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.05 (+0.13%) | 0 |
20 May 2015 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.05 (-0.13%) | 0 |
19 May 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.01 (-0.03%) | 0 |
18 May 2015 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.08 (-0.21%) | 0 |
15 May 2015 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.23 (+0.61%) | 0 |