Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.27 (+0.73%) | 0 |
13 May 2015 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.45 (+1.22%) | 0 |
12 May 2015 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.02 (+0.05%) | 0 |
11 May 2015 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.06 (-0.16%) | 0 |
8 May 2015 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.49 (+1.35%) | 0 |
7 May 2015 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.05 (+0.14%) | 0 |
6 May 2015 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.19 (+0.53%) | 0 |
5 May 2015 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.41 (-1.12%) | 0 |
4 May 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.17 (+0.47%) | 0 |
1 May 2015 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.03 (+0.08%) | 0 |
30 Apr 2015 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.15 (-0.41%) | 0 |
29 Apr 2015 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.13 (-0.36%) | 0 |
28 Apr 2015 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.11 (+0.30%) | 0 |
27 Apr 2015 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.18 (+0.50%) | 0 |
24 Apr 2015 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.16 (+0.44%) | 0 |
23 Apr 2015 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.04 (-0.11%) | 0 |
21 Apr 2015 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.29 (+0.81%) | 0 |
20 Apr 2015 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.01 (-0.03%) | 0 |
17 Apr 2015 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.79 (-2.15%) | 0 |
16 Apr 2015 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.04 (-0.11%) | 0 |
15 Apr 2015 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.06 (+0.16%) | 0 |
14 Apr 2015 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.19 (+0.52%) | 0 |
13 Apr 2015 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.09 (+0.25%) | 0 |
10 Apr 2015 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.12 (+0.33%) | 0 |
9 Apr 2015 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.06 (+0.17%) | 0 |
8 Apr 2015 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.22 (+0.61%) | 0 |
7 Apr 2015 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.22 (-0.61%) | 0 |
6 Apr 2015 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.42 (+1.17%) | 0 |
3 Apr 2015 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |