Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.5 (+1.42%) | 0 |
1 Apr 2015 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.09 (+0.26%) | 0 |
31 Mar 2015 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.33 (-0.93%) | 0 |
30 Mar 2015 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.22 (+0.62%) | 0 |
27 Mar 2015 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.08 (+0.23%) | 0 |
26 Mar 2015 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42 (-1.18%) | 0 |
25 Mar 2015 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.01 (-0.03%) | 0 |
24 Mar 2015 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.07 (+0.20%) | 0 |
23 Mar 2015 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.13 (+0.37%) | 0 |
20 Mar 2015 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.53 (+1.52%) | 0 |
19 Mar 2015 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.41 (-1.16%) | 0 |
18 Mar 2015 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.66 (+1.90%) | 0 |
17 Mar 2015 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.28 (-0.80%) | 0 |
16 Mar 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.48 (+1.39%) | 0 |
13 Mar 2015 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.21 (-0.61%) | 0 |
12 Mar 2015 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.6 (+1.76%) | 0 |
11 Mar 2015 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.11 (+0.32%) | 0 |
10 Mar 2015 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.68 (-1.96%) | 0 |
9 Mar 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.03 (+0.09%) | 0 |
6 Mar 2015 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.44 (-1.25%) | 0 |
5 Mar 2015 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.38 (+1.10%) | 0 |
4 Mar 2015 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.3 (-0.86%) | 0 |
3 Mar 2015 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.09 (-0.26%) | 0 |
2 Mar 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.02 (+0.06%) | 0 |
27 Feb 2015 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.15 (+0.43%) | 0 |
26 Feb 2015 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.19 (-0.54%) | 0 |
25 Feb 2015 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.26 (+0.75%) | 0 |
24 Feb 2015 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.19 (+0.55%) | 0 |
23 Feb 2015 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.02 (-0.06%) | 0 |
20 Feb 2015 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.24 (+0.70%) | 0 |