Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.03 (+0.09%) | 0 |
18 Feb 2015 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.34 (+1.00%) | 0 |
17 Feb 2015 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.19 (+0.56%) | 0 |
16 Feb 2015 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.09 (+0.27%) | 0 |
12 Feb 2015 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.53 (+1.59%) | 0 |
11 Feb 2015 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.06 (-0.18%) | 0 |
10 Feb 2015 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.56 (+1.71%) | 0 |
9 Feb 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.25 (-0.76%) | 0 |
6 Feb 2015 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.46 (-1.38%) | 0 |
5 Feb 2015 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.46 (+1.39%) | 0 |
4 Feb 2015 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.16 (-0.48%) | 0 |
3 Feb 2015 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.32 (+0.97%) | 0 |
2 Feb 2015 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.23 (+0.71%) | 0 |
30 Jan 2015 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.27 (-0.82%) | 0 |
29 Jan 2015 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.23 (+0.70%) | 0 |
28 Jan 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.11 (-0.34%) | 0 |
27 Jan 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.01 (+0.03%) | 0 |
26 Jan 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.46 (+1.43%) | 0 |
23 Jan 2015 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.28 (-0.86%) | 0 |
22 Jan 2015 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.04 (+0.12%) | 0 |
21 Jan 2015 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.19 (+0.59%) | 0 |
20 Jan 2015 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.19 (+0.59%) | 0 |
19 Jan 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.26 (+0.82%) | 0 |
15 Jan 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.02 (-0.06%) | 0 |
14 Jan 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.01 (+0.03%) | 0 |
13 Jan 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.12 (+0.38%) | 0 |
12 Jan 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.03 (+0.09%) | 0 |
9 Jan 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.05 (+0.16%) | 0 |