Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.12 (+0.33%) | 0 |
25 Nov 2014 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.2 (+0.56%) | 0 |
24 Nov 2014 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.32 (+0.90%) | 0 |
21 Nov 2014 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.06 (-0.17%) | 0 |
19 Nov 2014 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.05 (+0.14%) | 0 |
18 Nov 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.36 (+1.02%) | 0 |
17 Nov 2014 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.2 (-0.57%) | 0 |
14 Nov 2014 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.07 (-0.20%) | 0 |
13 Nov 2014 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.11 (+0.31%) | 0 |
12 Nov 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.39 (-1.09%) | 0 |
11 Nov 2014 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.06 (+0.17%) | 0 |
10 Nov 2014 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.31 (+0.88%) | 0 |
7 Nov 2014 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.07 (-0.20%) | 0 |
6 Nov 2014 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.27 (-0.76%) | 0 |
5 Nov 2014 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.03 (+0.08%) | 0 |
4 Nov 2014 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.2 (-0.56%) | 0 |
3 Nov 2014 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.07 (-0.19%) | 0 |
31 Oct 2014 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.56 (+1.58%) | 0 |
30 Oct 2014 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.01 (-0.03%) | 0 |
28 Oct 2014 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.37 (+1.06%) | 0 |
27 Oct 2014 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.19 (-0.54%) | 0 |
24 Oct 2014 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.03 (-0.09%) | 0 |
23 Oct 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.46 (+1.32%) | 0 |
22 Oct 2014 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.09 (+0.26%) | 0 |
21 Oct 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.31 (+0.90%) | 0 |
20 Oct 2014 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.41 (+1.21%) | 0 |
17 Oct 2014 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.57 (+1.71%) | 0 |