Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.24 (-0.64%) | 0 |
3 Sep 2014 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.1 (+0.27%) | 0 |
2 Sep 2014 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.04 (+0.11%) | 0 |
1 Sep 2014 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.12 (-0.32%) | 0 |
28 Aug 2014 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.37 (-0.98%) | 0 |
27 Aug 2014 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.23 (+0.61%) | 0 |
26 Aug 2014 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.01 (-0.03%) | 0 |
25 Aug 2014 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.17 (+0.45%) | 0 |
22 Aug 2014 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.09 (-0.24%) | 0 |
21 Aug 2014 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.04 (+0.11%) | 0 |
20 Aug 2014 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.29 (-0.77%) | 0 |
19 Aug 2014 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.25 (+0.67%) | 0 |
18 Aug 2014 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.28 (+0.75%) | 0 |
15 Aug 2014 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.04 (-0.11%) | 0 |
14 Aug 2014 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.08 (+0.21%) | 0 |
13 Aug 2014 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.13 (+0.35%) | 0 |
12 Aug 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.02 (+0.05%) | 0 |
11 Aug 2014 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.36 (+0.98%) | 0 |
8 Aug 2014 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.16 (+0.44%) | 0 |
7 Aug 2014 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.87 (-2.32%) | 0 |
6 Aug 2014 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.11 (-0.29%) | 0 |
5 Aug 2014 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.32 (-0.84%) | 0 |
4 Aug 2014 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.16 (+0.42%) | 0 |
1 Aug 2014 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.24 (-0.63%) | 0 |
31 Jul 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.57 (-1.48%) | 0 |
30 Jul 2014 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.08 (-0.21%) | 0 |
29 Jul 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.13 (-0.34%) | 0 |
28 Jul 2014 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.05 (+0.13%) | 0 |
25 Jul 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.08 (-0.21%) | 0 |