Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.02 (+0.05%) | 0 |
23 Jul 2014 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.09 (+0.23%) | 0 |
22 Jul 2014 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.22 (+0.57%) | 0 |
21 Jul 2014 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.15 (-0.39%) | 0 |
18 Jul 2014 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.12 (+0.31%) | 0 |
17 Jul 2014 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.29 (-0.75%) | 0 |
16 Jul 2014 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.21 (+0.54%) | 0 |
15 Jul 2014 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.25 (-0.64%) | 0 |
14 Jul 2014 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.3 (+0.78%) | 0 |
11 Jul 2014 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.19 (+0.50%) | 0 |
10 Jul 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.68 (-1.74%) | 0 |
9 Jul 2014 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.06 (+0.15%) | 0 |
8 Jul 2014 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.38 (-0.97%) | 0 |
7 Jul 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.31 (-0.78%) | 0 |
4 Jul 2014 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.08 (+0.20%) | 0 |
2 Jul 2014 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.01 (+0.03%) | 0 |
1 Jul 2014 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.26 (+0.66%) | 0 |
30 Jun 2014 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.25 (+0.64%) | 0 |
27 Jun 2014 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.07 (+0.18%) | 0 |
26 Jun 2014 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.04 (+0.10%) | 0 |
25 Jun 2014 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.03 (+0.08%) | 0 |
24 Jun 2014 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.29 (-0.74%) | 0 |
23 Jun 2014 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.16 (-0.41%) | 0 |
20 Jun 2014 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.1 (+0.25%) | 0 |
18 Jun 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.31 (+0.80%) | 0 |
17 Jun 2014 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.05 (+0.13%) | 0 |
16 Jun 2014 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.24 (-0.61%) | 0 |
13 Jun 2014 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.17 (-0.43%) | 0 |