Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.13 (+0.33%) | 0 |
30 Apr 2014 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.2 (+0.52%) | 0 |
29 Apr 2014 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.11 (+0.28%) | 0 |
28 Apr 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.15 (-0.39%) | 0 |
25 Apr 2014 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.3 (-0.77%) | 0 |
24 Apr 2014 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.08 (+0.20%) | 0 |
23 Apr 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.02 (-0.05%) | 0 |
22 Apr 2014 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.4 (+1.03%) | 0 |
21 Apr 2014 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.02 (+0.05%) | 0 |
18 Apr 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.23 (+0.60%) | 0 |
16 Apr 2014 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.76 (+2.02%) | 0 |
15 Apr 2014 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.21 (-0.55%) | 0 |
14 Apr 2014 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.43 (-1.12%) | 0 |
11 Apr 2014 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.41 (-1.06%) | 0 |
10 Apr 2014 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.86 (-2.17%) | 0 |
9 Apr 2014 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.54 (+1.38%) | 0 |
8 Apr 2014 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.32 (-0.81%) | 0 |
7 Apr 2014 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.29 (-0.73%) | 0 |
4 Apr 2014 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.25 (-0.63%) | 0 |
3 Apr 2014 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.23 (-0.57%) | 0 |
2 Apr 2014 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.01 (+0.02%) | 0 |
1 Apr 2014 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.37 (+0.93%) | 0 |
31 Mar 2014 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.44 (+1.12%) | 0 |
28 Mar 2014 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.14 (+0.36%) | 0 |
27 Mar 2014 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.06 (+0.15%) | 0 |
26 Mar 2014 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.05 (+0.13%) | 0 |
25 Mar 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.29 (+0.75%) | 0 |
24 Mar 2014 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.08 (-0.21%) | 0 |
21 Mar 2014 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.33 (-0.84%) | 0 |