Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.35 (-0.88%) | 0 |
19 Mar 2014 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.37 (-0.93%) | 0 |
18 Mar 2014 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.33 (+0.83%) | 0 |
17 Mar 2014 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.51 (+1.31%) | 0 |
14 Mar 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.22 (-0.56%) | 0 |
13 Mar 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.53 (-1.33%) | 0 |
12 Mar 2014 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.19 (-0.47%) | 0 |
11 Mar 2014 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.02 (-0.05%) | 0 |
10 Mar 2014 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.22 (-0.55%) | 0 |
7 Mar 2014 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.16 (-0.40%) | 0 |
6 Mar 2014 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.47 (+1.18%) | 0 |
5 Mar 2014 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.1 (-0.25%) | 0 |
4 Mar 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.9 (+2.30%) | 0 |
3 Mar 2014 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.89 (-2.22%) | 0 |
28 Feb 2014 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.43 (+1.09%) | 0 |
27 Feb 2014 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.15 (+0.38%) | 0 |
26 Feb 2014 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.17 (-0.43%) | 0 |
25 Feb 2014 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.05 (+0.13%) | 0 |
24 Feb 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.38 (+0.97%) | 0 |
21 Feb 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.24 (+0.62%) | 0 |
20 Feb 2014 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.01 (+0.03%) | 0 |
19 Feb 2014 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.15 (-0.38%) | 0 |
18 Feb 2014 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.23 (+0.59%) | 0 |
17 Feb 2014 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.19 (+0.49%) | 0 |
13 Feb 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.04 (-0.10%) | 0 |
12 Feb 2014 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.13 (+0.34%) | 0 |
11 Feb 2014 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.38 (+0.99%) | 0 |
10 Feb 2014 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.01 (+0.03%) | 0 |
7 Feb 2014 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.36 (+0.95%) | 0 |