Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.61 (+1.64%) | 0 |
5 Feb 2014 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.06 (-0.16%) | 0 |
4 Feb 2014 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.02 (+0.05%) | 0 |
3 Feb 2014 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.65 (-1.71%) | 0 |
31 Jan 2014 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.36 (-0.94%) | 0 |
30 Jan 2014 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.08 (-0.21%) | 0 |
29 Jan 2014 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.07 (-0.18%) | 0 |
28 Jan 2014 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.6 (+1.59%) | 0 |
27 Jan 2014 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.56 (-1.46%) | 0 |
24 Jan 2014 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.01 (-2.56%) | 0 |
23 Jan 2014 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.18 (-0.45%) | 0 |
22 Jan 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.1 (-0.25%) | 0 |
21 Jan 2014 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.03 (+0.08%) | 0 |
20 Jan 2014 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.04 (-0.10%) | 0 |
16 Jan 2014 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08 (-0.20%) | 0 |
15 Jan 2014 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.14 (+0.35%) | 0 |
14 Jan 2014 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.13 (+0.33%) | 0 |
13 Jan 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.27 (-0.68%) | 0 |
10 Jan 2014 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.39 (+0.99%) | 0 |
9 Jan 2014 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.04 (+0.10%) | 0 |
8 Jan 2014 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.02 (-0.05%) | 0 |
7 Jan 2014 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.06 (+0.15%) | 0 |
6 Jan 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.08 (+0.20%) | 0 |
3 Jan 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.13 (+0.33%) | 0 |
2 Jan 2014 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.21 (-0.53%) | 0 |
1 Jan 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.08 (+0.20%) | 0 |
30 Dec 2013 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.31 (+0.80%) | 0 |
27 Dec 2013 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.38 (+0.99%) | 0 |