Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.18 (+0.44%) | 0 |
13 Nov 2013 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.14 (+0.34%) | 0 |
12 Nov 2013 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.13 (+0.32%) | 0 |
8 Nov 2013 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.04 (-0.10%) | 0 |
7 Nov 2013 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.42 (-1.02%) | 0 |
6 Nov 2013 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.49 (+1.20%) | 0 |
5 Nov 2013 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.41 (-1.00%) | 0 |
4 Nov 2013 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.13 (+0.32%) | 0 |
1 Nov 2013 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.38 (-0.92%) | 0 |
31 Oct 2013 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.05 (-0.12%) | 0 |
30 Oct 2013 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.08 (+0.19%) | 0 |
29 Oct 2013 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.05 (+0.12%) | 0 |
28 Oct 2013 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.17 (-0.41%) | 0 |
25 Oct 2013 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.01 (-0.02%) | 0 |
24 Oct 2013 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.21 (+0.51%) | 0 |
23 Oct 2013 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.41 (-0.98%) | 0 |
22 Oct 2013 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.15 (+0.36%) | 0 |
21 Oct 2013 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.11 (+0.27%) | 0 |
18 Oct 2013 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.27 (+0.66%) | 0 |
17 Oct 2013 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.45 (+1.10%) | 0 |
16 Oct 2013 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.3 (+0.74%) | 0 |
15 Oct 2013 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.07 (-0.17%) | 0 |
14 Oct 2013 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.13 (+0.32%) | 0 |
11 Oct 2013 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.34 (+0.85%) | 0 |
10 Oct 2013 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.41 (+1.03%) | 0 |
9 Oct 2013 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.27 (+0.69%) | 0 |
8 Oct 2013 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.14 (-0.35%) | 0 |
7 Oct 2013 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.44 (-1.10%) | 0 |
4 Oct 2013 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.01 (+0.03%) | 0 |