Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.1 (-0.25%) | 0 |
2 Oct 2013 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.05 (-0.12%) | 0 |
1 Oct 2013 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.2 (+0.50%) | 0 |
30 Sep 2013 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.11 (-0.27%) | 0 |
27 Sep 2013 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.23 (+0.58%) | 0 |
25 Sep 2013 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.14 (-0.35%) | 0 |
24 Sep 2013 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.08 (-0.20%) | 0 |
23 Sep 2013 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.01 (+0.03%) | 0 |
20 Sep 2013 | USD | 40 | 40 | 40 | 40 | 40 | -0.06 (-0.15%) | 0 |
19 Sep 2013 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.18 (-0.45%) | 0 |
18 Sep 2013 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.82 (+2.08%) | 0 |
17 Sep 2013 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.07 (-0.18%) | 0 |
16 Sep 2013 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.34 (+0.87%) | 0 |
13 Sep 2013 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.14 (+0.36%) | 0 |
12 Sep 2013 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.28 (-0.71%) | 0 |
11 Sep 2013 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.08 (+0.20%) | 0 |
10 Sep 2013 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.46 (+1.19%) | 0 |
9 Sep 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.67 (+1.76%) | 0 |
6 Sep 2013 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.14 (+0.37%) | 0 |
5 Sep 2013 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.15 (-0.39%) | 0 |
4 Sep 2013 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.23 (+0.61%) | 0 |
3 Sep 2013 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.74 (+1.99%) | 0 |
2 Sep 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.42 (-1.12%) | 0 |
29 Aug 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.11 (+0.29%) | 0 |
28 Aug 2013 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.26 (-0.69%) | 0 |
27 Aug 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.57 (-1.49%) | 0 |
26 Aug 2013 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.3 (-0.78%) | 0 |
23 Aug 2013 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.16 (+0.42%) | 0 |