Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.3 (+0.79%) | 0 |
21 Aug 2013 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.4 (-1.04%) | 0 |
20 Aug 2013 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.05 (-0.13%) | 0 |
19 Aug 2013 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.05 (+0.13%) | 0 |
16 Aug 2013 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.05 (+0.13%) | 0 |
15 Aug 2013 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.29 (-0.75%) | 0 |
14 Aug 2013 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.01 (+0.03%) | 0 |
13 Aug 2013 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.16 (+0.41%) | 0 |
12 Aug 2013 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.13 (-0.34%) | 0 |
9 Aug 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.09 (-0.23%) | 0 |
8 Aug 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.07 (+0.18%) | 0 |
7 Aug 2013 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.16 (-0.41%) | 0 |
6 Aug 2013 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.08 (+0.21%) | 0 |
5 Aug 2013 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.33 (+0.86%) | 0 |
2 Aug 2013 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.52 (+1.37%) | 0 |
1 Aug 2013 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.44 (+1.17%) | 0 |
31 Jul 2013 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.04 (-0.11%) | 0 |
30 Jul 2013 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.18 (+0.48%) | 0 |
29 Jul 2013 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.27 (-0.72%) | 0 |
26 Jul 2013 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.29 (-0.76%) | 0 |
25 Jul 2013 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.02 (+0.05%) | 0 |
24 Jul 2013 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.03 (-0.08%) | 0 |
23 Jul 2013 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.03 (-0.08%) | 0 |
22 Jul 2013 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.17 (+0.45%) | 0 |
19 Jul 2013 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.1 (-0.26%) | 0 |
18 Jul 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.12 (+0.32%) | 0 |
17 Jul 2013 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.16 (+0.43%) | 0 |
16 Jul 2013 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.03 (-0.08%) | 0 |
15 Jul 2013 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.14 (+0.37%) | 0 |
12 Jul 2013 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.18 (-0.48%) | 0 |