Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.16 (-0.50%) | 0 |
12 Dec 2012 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.03 (+0.09%) | 0 |
11 Dec 2012 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.06 (+0.19%) | 0 |
10 Dec 2012 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06 (-0.19%) | 0 |
7 Dec 2012 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.1 (-0.31%) | 0 |
6 Dec 2012 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.01 (-0.03%) | 0 |
5 Dec 2012 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.05 (+0.16%) | 0 |
4 Dec 2012 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.19 (+0.60%) | 0 |
3 Dec 2012 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.01 (-0.03%) | 0 |
30 Nov 2012 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.05 (+0.16%) | 0 |
29 Nov 2012 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.26 (+0.82%) | 0 |
28 Nov 2012 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.09 (+0.29%) | 0 |
27 Nov 2012 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.1 (-0.32%) | 0 |
26 Nov 2012 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.17 (-0.53%) | 0 |
23 Nov 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.62 (+1.99%) | 0 |
22 Nov 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.04 (+0.13%) | 0 |
20 Nov 2012 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.01 (+0.03%) | 0 |
19 Nov 2012 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.5 (+1.63%) | 0 |
16 Nov 2012 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.04 (-0.13%) | 0 |
15 Nov 2012 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.01 (+0.03%) | 0 |
14 Nov 2012 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.19 (-0.62%) | 0 |
13 Nov 2012 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.14 (-0.45%) | 0 |
12 Nov 2012 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.02 (+0.06%) | 0 |
8 Nov 2012 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.21 (-0.67%) | 0 |
7 Nov 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.28 (-0.89%) | 0 |
6 Nov 2012 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.19 (+0.61%) | 0 |
5 Nov 2012 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.05 (-0.16%) | 0 |
2 Nov 2012 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22 (-0.70%) | 0 |