Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 200 |
19 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 100 |
13 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1 |
5 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 24,800 |
4 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 8,600 |
3 Apr 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 2,500 |
31 Mar 2023 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 3,800 |
30 Mar 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 223,400 |
29 Mar 2023 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 7,000 |
28 Mar 2023 | USD | 10.35 | 10.35 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 23,100 |
27 Mar 2023 | USD | 10.345 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 51,200 |
24 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 8,000 |
23 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 200 |
22 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1 |
21 Mar 2023 | USD | 10.35 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 5,300 |
20 Mar 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.015 (-0.14%) | 9,300 |
17 Mar 2023 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.005 (+0.05%) | 800 |
16 Mar 2023 | USD | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 123,600 |
15 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.005 (+0.05%) | 42,100 |
14 Mar 2023 | USD | 10.35 | 10.35 | 10.325 | 10.325 | 10.325 | -0.025 (-0.24%) | 1,100 |
13 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.005 (+0.05%) | 500 |
9 Mar 2023 | USD | 10.35 | 10.35 | 10.345 | 10.345 | 10.345 | -0.005 (-0.05%) | 50,200 |