Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.03 | 10.037 | 10.03 | 10.037 | 10.037 | -0.043 (-0.43%) | 2,900 |
20 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.008 | 10.08 | 10.008 | 10.08 | 10.08 | +0.06 (+0.60%) | 200,900 |
16 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 2,000 |
15 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,900 |
14 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 9,500 |
13 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 200 |
10 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
9 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 380,102 |
7 Dec 2021 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 266,961 |
6 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 930 |
3 Dec 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 100,100 |
2 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 30,000 |
1 Dec 2021 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 6,400 |
30 Nov 2021 | USD | 10.15 | 10.15 | 10.092 | 10.12 | 10.12 | +0.04 (+0.40%) | 21,200 |
29 Nov 2021 | USD | 10.06 | 10.115 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 120,000 |
26 Nov 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 138,100 |
24 Nov 2021 | USD | 10.05 | 10.09 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 141,800 |
23 Nov 2021 | USD | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 73,700 |
22 Nov 2021 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 161,900 |
19 Nov 2021 | USD | 10.08 | 10.09 | 10.05 | 10.09 | 10.09 | +0.09 (+0.90%) | 14,833,400 |
18 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |