Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | -0.005 (-4.96%) | 0 |
29 Aug 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -0.003 (-2.57%) | 1,200 |
19 Aug 2022 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0 (-0.21%) | 600 |
16 Aug 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.002 (-2.21%) | 600 |
15 Aug 2022 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -0 (-0.30%) | 1,700 |
12 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
11 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.17%) | 600 |
10 Aug 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1 | 0.1173 | 0.0901 | 0.1101 | 0.1101 | -0.01 (-8.40%) | 7,003 |
8 Aug 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1341 | 0.1341 | 0.1202 | 0.1202 | 0.1202 | -0.002 (-1.88%) | 0 |
3 Aug 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.002 (-1.84%) | 3,212 |
2 Aug 2022 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.025 (-16.80%) | 100 |
29 Jul 2022 | USD | 0.125 | 0.15 | 0.1243 | 0.15 | 0.15 | +0.026 (+21.16%) | 15,822 |
28 Jul 2022 | USD | 0.12 | 0.1244 | 0.12 | 0.1238 | 0.1238 | -0.006 (-4.77%) | 6,322 |
27 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.28%) | 0 |