Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.15 | 0.15 | 0.1402 | 0.1402 | 0.1402 | -0.03 (-17.53%) | 7,490 |
19 Jul 2022 | USD | 0.1747 | 0.1747 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,061 |
18 Jul 2022 | USD | 0.15 | 0.212 | 0.15 | 0.2 | 0.2 | +0.055 (+37.93%) | 1,620 |
15 Jul 2022 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 87,700 |
14 Jul 2022 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 0.15 | +0.01 (+7.14%) | 27,049 |
13 Jul 2022 | USD | 0.1349 | 0.1401 | 0.1349 | 0.14 | 0.14 | -0.02 (-12.50%) | 14,950 |
12 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2 |
8 Jul 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 31,050 |
7 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,498 |
5 Jul 2022 | USD | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | +0.028 (+26.83%) | 200,657 |
1 Jul 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.115 | 0.115 | 0.0901 | 0.1025 | 0.1025 | -0.018 (-14.58%) | 0 |
29 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.19%) | 600 |
28 Jun 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.13 | 0.13 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 700 |
24 Jun 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.025 (-21.52%) | 250 |
22 Jun 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.15 | 0.15 | 0.0901 | 0.1148 | 0.1148 | -0.017 (-12.90%) | 0 |
16 Jun 2022 | USD | 0.15 | 0.15 | 0.12 | 0.1318 | 0.1318 | -0.004 (-2.95%) | 889 |
15 Jun 2022 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1084 | 0.1358 | 0.1084 | 0.1358 | 0.1358 | +0.046 (+50.89%) | 1,110 |
13 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 700 |
9 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |