Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.07 | 0.0899 | 0.07 | 0.07 | 0.07 | +0.011 (+18.24%) | 14,535 |
6 Jun 2022 | USD | 0.11 | 0.11 | 0.0592 | 0.0592 | 0.0592 | -0.042 (-41.39%) | 5,773 |
3 Jun 2022 | USD | 0.116 | 0.1194 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 151,800 |
2 Jun 2022 | USD | 0.1108 | 0.1108 | 0.101 | 0.101 | 0.101 | -0 (-0.10%) | 7,870 |
1 Jun 2022 | USD | 0.146 | 0.146 | 0.1 | 0.1011 | 0.1011 | +0.006 (+6.42%) | 41,564 |
31 May 2022 | USD | 0.1274 | 0.1274 | 0.0759 | 0.095 | 0.095 | -0.065 (-40.55%) | 4,414 |
27 May 2022 | USD | 0.16 | 0.17 | 0.1106 | 0.1598 | 0.1598 | -0.008 (-4.54%) | 2 |
26 May 2022 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 62 |
25 May 2022 | USD | 0.1099 | 0.1675 | 0.1099 | 0.1674 | 0.1674 | -0.002 (-1.41%) | 3,996 |
24 May 2022 | USD | 0.1699 | 0.1699 | 0.1698 | 0.1698 | 0.1698 | -0.003 (-1.91%) | 1,500 |
23 May 2022 | USD | 0.2 | 0.2 | 0.1731 | 0.1731 | 0.1731 | -0.137 (-44.14%) | 2,900 |
20 May 2022 | USD | 0.173 | 0.3099 | 0.173 | 0.3099 | 0.3099 | +0.125 (+67.69%) | 5,350 |
19 May 2022 | USD | 0.1743 | 0.1848 | 0.1743 | 0.1848 | 0.1848 | +0.035 (+23.12%) | 704 |
18 May 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.03 (-16.61%) | 0 |
12 May 2022 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0 (+0.06%) | 615 |
11 May 2022 | USD | 0.15 | 0.18 | 0.15 | 0.1799 | 0.1799 | 0.0 (0.0%) | 1,400 |
10 May 2022 | USD | 0.1501 | 0.1799 | 0.1499 | 0.1799 | 0.1799 | +0.017 (+10.37%) | 4,710 |
9 May 2022 | USD | 0.16 | 0.2528 | 0.16 | 0.163 | 0.163 | -0.087 (-34.80%) | 22,159 |
6 May 2022 | USD | 0.216 | 0.25 | 0.216 | 0.25 | 0.25 | +0.034 (+15.74%) | 900 |
5 May 2022 | USD | 0.2291 | 0.24 | 0.2157 | 0.216 | 0.216 | +0.016 (+8.05%) | 1,200 |
4 May 2022 | USD | 0.1701 | 0.1999 | 0.17 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 2,400 |
3 May 2022 | USD | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | -0.065 (-25.49%) | 8,000 |
2 May 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,300 |
29 Apr 2022 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.055 (+27.44%) | 2,000 |
28 Apr 2022 | USD | 0.255 | 0.255 | 0.2001 | 0.2001 | 0.2001 | -0.055 (-21.53%) | 1,000 |
27 Apr 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.055 (+27.50%) | 561 |
26 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 118,776 |