ALSP Orchid Acquisition Corpor Recent Share Price (USX:ALORW)

USX:ALORW - ALSP Orchid Acquisition Corp I ALSP Orchid Acquisition Corpor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	USD	0.22	0.22	0.22	0.22	0.22	-0.03 (-12%)	800
22 Apr 2022	USD	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	2,214
21 Apr 2022	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	720
20 Apr 2022	USD	0.2599	0.26	0.25	0.26	0.26	+0.002 (+0.81%)	1,500
19 Apr 2022	USD	0.2579	0.2579	0.2579	0.2579	0.2579	0.0 (0.0%)	51
18 Apr 2022	USD	0.2205	0.2579	0.15	0.2579	0.2579	-0.032 (-11.04%)	106,925
14 Apr 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	-0.01 (-3.33%)	502
13 Apr 2022	USD	0.2201	0.2999	0.2201	0.2999	0.2999	+0.04 (+15.35%)	1,300
12 Apr 2022	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
11 Apr 2022	USD	0.26	0.26	0.26	0.26	0.26	+0.015 (+6.12%)	1,175
8 Apr 2022	USD	0.245	0.245	0.245	0.245	0.245	-0.001 (-0.41%)	1,560
7 Apr 2022	USD	0.23	0.246	0.23	0.246	0.246	-0.001 (-0.40%)	3,400
6 Apr 2022	USD	0.247	0.247	0.247	0.247	0.247	0.0 (0.0%)	0
5 Apr 2022	USD	0.247	0.247	0.21	0.247	0.247	+0.017 (+7.34%)	1,500
4 Apr 2022	USD	0.2301	0.2301	0.2301	0.2301	0.2301	-0.018 (-7.22%)	400
1 Apr 2022	USD	0.248	0.248	0.248	0.248	0.248	0.0 (0.0%)	1,100
31 Mar 2022	USD	0.248	0.248	0.248	0.248	0.248	0.0 (0.0%)	2,000
30 Mar 2022	USD	0.2479	0.248	0.2479	0.248	0.248	0.0 (0.0%)	3,000
29 Mar 2022	USD	0.2479	0.248	0.2479	0.248	0.248	+0.01 (+4.20%)	2,706
28 Mar 2022	USD	0.2379	0.238	0.2379	0.238	0.238	+0 (+0.04%)	2,100
25 Mar 2022	USD	0.2379	0.2379	0.2379	0.2379	0.2379	+0.01 (+4.39%)	1,808
24 Mar 2022	USD	0.2279	0.2289	0.19	0.2279	0.2279	+0.018 (+8.52%)	75,989
23 Mar 2022	USD	0.229	0.229	0.21	0.21	0.21	-0.01 (-4.55%)	27,405
22 Mar 2022	USD	0.2199	0.22	0.2199	0.22	0.22	+0.011 (+5.26%)	500
21 Mar 2022	USD	0.209	0.209	0.209	0.209	0.209	+0.013 (+6.63%)	1,000
18 Mar 2022	USD	0.2	0.2	0.1401	0.196	0.196	-0.004 (-2%)	2,407
17 Mar 2022	USD	0.1952	0.2	0.1577	0.2	0.2	+0.03 (+17.58%)	6,000
16 Mar 2022	USD	0.2	0.2	0.1701	0.1701	0.1701	-0.03 (-14.95%)	33,394
15 Mar 2022	USD	0.238	0.238	0.189	0.2	0.2	-0.038 (-15.97%)	2,800
14 Mar 2022	USD	0.238	0.238	0.238	0.238	0.238	0.0 (0.0%)	600

Unicorn Response |