Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.2379 | 0.238 | 0.2379 | 0.238 | 0.238 | +0 (+0.04%) | 400 |
10 Mar 2022 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -0.002 (-0.83%) | 800 |
9 Mar 2022 | USD | 0.24 | 0.24 | 0.237 | 0.2399 | 0.2399 | +0.002 (+0.80%) | 500 |
8 Mar 2022 | USD | 0.2379 | 0.238 | 0.2379 | 0.238 | 0.238 | 0.0 (0.0%) | 600 |
7 Mar 2022 | USD | 0.2379 | 0.238 | 0.2379 | 0.238 | 0.238 | -0.005 (-2.02%) | 600 |
4 Mar 2022 | USD | 0.2429 | 0.2429 | 0.15 | 0.2429 | 0.2429 | -0.005 (-2.02%) | 458,509 |
3 Mar 2022 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +0.019 (+8.40%) | 200 |
2 Mar 2022 | USD | 0.2 | 0.2287 | 0.2 | 0.2287 | 0.2287 | -0.017 (-6.81%) | 1,200 |
1 Mar 2022 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.2699 | 0.27 | 0.22 | 0.2454 | 0.2454 | -0.045 (-15.38%) | 2,500 |
25 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 200 |
24 Feb 2022 | USD | 0.288 | 0.288 | 0.27 | 0.27 | 0.27 | -0.02 (-6.86%) | 26,998 |
23 Feb 2022 | USD | 0.292 | 0.292 | 0.2899 | 0.2899 | 0.2899 | -0.01 (-3.37%) | 500 |
22 Feb 2022 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,059 |
18 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
17 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 300 |
16 Feb 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 801 |
15 Feb 2022 | USD | 0.3499 | 0.35 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 4,600 |
14 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.36 | 0.36 | 0.3595 | 0.36 | 0.36 | +0.01 (+2.86%) | 26,966 |
8 Feb 2022 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.06 (+20.69%) | 49,268 |
7 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2 |
2 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.059 (-16.91%) | 0 |
1 Feb 2022 | USD | 0.35 | 0.35 | 0.349 | 0.349 | 0.349 | -0.001 (-0.29%) | 7,932 |
31 Jan 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 603 |
28 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |