Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.358 | 0.358 | 0.3329 | 0.35 | 0.35 | -0.009 (-2.51%) | 169,052 |
25 Jan 2022 | USD | 0.33 | 0.36 | 0.33 | 0.359 | 0.359 | +0.009 (+2.57%) | 46,101 |
24 Jan 2022 | USD | 0.3301 | 0.35 | 0.33 | 0.35 | 0.35 | -0.05 (-12.50%) | 16,901 |
21 Jan 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
20 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.37 | 0.4 | 0.36 | 0.4 | 0.4 | +0.05 (+14.22%) | 4,801 |
18 Jan 2022 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 (0.0%) | 52 |
14 Jan 2022 | USD | 0.49 | 0.4995 | 0.3502 | 0.3502 | 0.3502 | -0.149 (-29.89%) | 172,028 |
13 Jan 2022 | USD | 0.41 | 0.5 | 0.41 | 0.4995 | 0.4995 | +0.089 (+21.83%) | 31,642 |
12 Jan 2022 | USD | 0.41 | 0.4105 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 369,368 |
11 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 25,100 |