Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 0.0366 | 0.0366 | 0.03 | 0.0301 | 0.0301 | -0.003 (-10.15%) | 0 |
28 Sep 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.001 (+3.40%) | 988 |
25 Sep 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.004 (-10.50%) | 0 |
21 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.005 (+14.56%) | 100 |
6 Sep 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0301 | 0.033 | 0.0301 | 0.0316 | 0.0316 | +0.006 (+25.90%) | 0 |
31 Aug 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-15.77%) | 108 |
30 Aug 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.004 (-12.87%) | 0 |
24 Aug 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0332 | 0.0344 | 0.0332 | 0.0342 | 0.0342 | +0.005 (+15.54%) | 1,485 |
21 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |