Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0296 | 0.0296 | 0.0296 | -0.001 (-1.66%) | 0 |
15 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.026 | 0.0301 | 0.0259 | 0.0301 | 0.0301 | +0 (+0.33%) | 1,000 |
11 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 0 |
9 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0271 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 101 |
28 Jul 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.003 (-8.51%) | 0 |
26 Jul 2023 | USD | 0.0329 | 0.0329 | 0.029 | 0.0329 | 0.0329 | 0.0 (0.0%) | 68,453 |
25 Jul 2023 | USD | 0.0329 | 0.0349 | 0.03 | 0.0329 | 0.0329 | 0.0 (0.0%) | 58,710 |
24 Jul 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0329 | 0.0329 | 0.0304 | 0.0329 | 0.0329 | -0.002 (-5.73%) | 0 |
20 Jul 2023 | USD | 0.0329 | 0.0349 | 0.0329 | 0.0349 | 0.0349 | +0.01 (+39.60%) | 4,000 |
19 Jul 2023 | USD | 0.0329 | 0.0329 | 0.025 | 0.025 | 0.025 | -0.008 (-24.01%) | 900 |
18 Jul 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.002 (+6.13%) | 4,900 |
17 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.006 (+23.51%) | 200 |
14 Jul 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0267 | 0.0267 | 0.0246 | 0.0251 | 0.0251 | -0.003 (-10.68%) | 0 |