Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.001 (+3.62%) | 0 |
4 Apr 2023 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0406 | 0.0406 | 0.0387 | 0.0387 | 0.0387 | -0.011 (-22.60%) | 788 |
31 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,560 |
24 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.75%) | 3,170 |
20 Mar 2023 | USD | 0.05 | 0.0564 | 0.0451 | 0.0542 | 0.0542 | +0.004 (+8.40%) | 8,627 |
17 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.19%) | 206 |
16 Mar 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0825 | 0.0855 | 0.0796 | 0.0796 | 0.0796 | +0.026 (+49.06%) | 612 |
13 Mar 2023 | USD | 0.1017 | 0.1017 | 0.0534 | 0.0534 | 0.0534 | -0.004 (-6.48%) | 612 |
10 Mar 2023 | USD | 0.075 | 0.08 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 700 |
9 Mar 2023 | USD | 0.075 | 0.08 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 700 |
8 Mar 2023 | USD | 0.075 | 0.08 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 700 |
7 Mar 2023 | USD | 0.075 | 0.08 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 700 |
6 Mar 2023 | USD | 0.075 | 0.08 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 700 |
3 Mar 2023 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.075 | 0.08 | 0.0571 | 0.0571 | 0.0571 | +0.007 (+14.20%) | 0 |
1 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.81%) | 10,000 |
28 Feb 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |