ALSP Orchid Acquisition Corpor Recent Share Price (USX:ALORW)

USX:ALORW - ALSP Orchid Acquisition Corp I ALSP Orchid Acquisition Corpor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	USD	0.0425	0.0588	0.042	0.0496	0.0496	+0.008 (+18.38%)	1
23 Feb 2023	USD	0.0419	0.0419	0.0419	0.0419	0.0419	0.0 (0.0%)	0
22 Feb 2023	USD	0.0419	0.0419	0.0419	0.0419	0.0419	0.0 (0.0%)	0
21 Feb 2023	USD	0.0419	0.0419	0.0419	0.0419	0.0419	0.0 (0.0%)	0
17 Feb 2023	USD	0.0399	0.0419	0.0399	0.0419	0.0419	+0.002 (+5.01%)	0
16 Feb 2023	USD	0.0399	0.0399	0.035	0.0399	0.0399	0.0 (0.0%)	17,093
15 Feb 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	+0.003 (+7.84%)	18,176
14 Feb 2023	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
13 Feb 2023	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	12
10 Feb 2023	USD	0.0301	0.037	0.0301	0.037	0.037	-0 (-0.80%)	1
9 Feb 2023	USD	0.0373	0.0373	0.0373	0.0373	0.0373	0.0 (0.0%)	24
8 Feb 2023	USD	0.0336	0.0373	0.0336	0.0373	0.0373	+0.007 (+24.33%)	874
7 Feb 2023	USD	0.0375	0.0375	0.0298	0.03	0.03	-0.005 (-14.29%)	29,121
6 Feb 2023	USD	0.0375	0.0375	0.0301	0.035	0.035	+0.001 (+4.17%)	59,001
3 Feb 2023	USD	0.0375	0.0375	0.0325	0.0336	0.0336	-0.001 (-4%)	34,905
2 Feb 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	14,013
1 Feb 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	12,007
31 Jan 2023	USD	0.035	0.035	0.035	0.035	0.035	+0 (+0.29%)	115,153
30 Jan 2023	USD	0.035	0.035	0.0349	0.0349	0.0349	-0 (-0.29%)	1,266
27 Jan 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	20,571
26 Jan 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,404
25 Jan 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	702
24 Jan 2023	USD	0.035	0.035	0.035	0.035	0.035	+0.01 (+39.44%)	504
23 Jan 2023	USD	0.035	0.035	0.0251	0.0251	0.0251	-0.01 (-28.29%)	704
20 Jan 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	504
19 Jan 2023	USD	0.035	0.035	0.035	0.035	0.035	+0.01 (+39.44%)	504
18 Jan 2023	USD	0.035	0.035	0.0251	0.0251	0.0251	-0.002 (-8.73%)	20,508
17 Jan 2023	USD	0.0275	0.0275	0.0275	0.0275	0.0275	-0.007 (-21.43%)	10,542
13 Jan 2023	USD	0.0348	0.035	0.0348	0.035	0.035	+0.009 (+36.19%)	512
12 Jan 2023	USD	0.035	0.035	0.0199	0.0257	0.0257	-0.004 (-14.33%)	91,864

First
5
6
7
8
9
Last

Unicorn Response |