Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 101,414 |
10 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 714 |
9 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.015 (+75.00%) | 914 |
6 Jan 2023 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 3,102 |
5 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+10.41%) | 806 |
4 Jan 2023 | USD | 0.035 | 0.035 | 0.0317 | 0.0317 | 0.0317 | -0.003 (-9.43%) | 1,603 |
3 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 500 |
30 Dec 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 700 |
29 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-9.79%) | 500 |
28 Dec 2022 | USD | 0.0392 | 0.0392 | 0.0388 | 0.0388 | 0.0388 | +0.003 (+8.68%) | 700 |
27 Dec 2022 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.003 (+9.85%) | 100 |
23 Dec 2022 | USD | 0.06 | 0.06 | 0.0325 | 0.0325 | 0.0325 | +0.019 (+140.74%) | 1,140 |
22 Dec 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.05 | 0.05 | 0.0135 | 0.0135 | 0.0135 | -0.036 (-73%) | 63,150 |
19 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
16 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
15 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
14 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
13 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
12 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
9 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
8 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
7 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
6 Dec 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.025 (+100%) | 1,050 |
5 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-17.49%) | 0 |
30 Nov 2022 | USD | 0.0341 | 0.0374 | 0.026 | 0.0303 | 0.0303 | -0.001 (-2.26%) | 77,457 |
29 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |