Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.05 | 0.05 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 800 |
14 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
11 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.025 (+99.20%) | 0 |
9 Nov 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.005 (+25.50%) | 100 |
8 Nov 2022 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,294 |
7 Nov 2022 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,294 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 0 |
28 Oct 2022 | USD | 0.05 | 0.05 | 0.0201 | 0.0201 | 0.0201 | -0.03 (-60.20%) | 1,093 |
27 Oct 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.004 (+9.78%) | 501 |
24 Oct 2022 | USD | 0.066 | 0.066 | 0.046 | 0.046 | 0.046 | -0.004 (-8.37%) | 1,800 |
21 Oct 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0379 | 0.0502 | 0.0379 | 0.0502 | 0.0502 | +0.016 (+45.93%) | 620 |
18 Oct 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.003 (+9.90%) | 1,350 |