Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 4.79 | 4.8 | 4.73 | 4.78 | 4.78 | -0.01 (-0.21%) | 0 |
8 Aug 2006 | USD | 4.75 | 4.79 | 4.74 | 4.79 | 4.79 | +0.04 (+0.84%) | 0 |
7 Aug 2006 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | -0.07 (-1.45%) | 0 |
3 Aug 2006 | USD | 4.79 | 4.82 | 4.79 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
2 Aug 2006 | USD | 4.85 | 4.85 | 4.76 | 4.79 | 4.79 | -0.06 (-1.24%) | 0 |
1 Aug 2006 | USD | 4.83 | 4.85 | 4.8 | 4.85 | 4.85 | -0.06 (-1.22%) | 0 |
31 Jul 2006 | USD | 4.95 | 4.95 | 4.9 | 4.91 | 4.91 | -0.04 (-0.81%) | 0 |
28 Jul 2006 | USD | 4.9 | 4.98 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 0 |
27 Jul 2006 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 0 |
26 Jul 2006 | USD | 4.86 | 4.9 | 4.83 | 4.9 | 4.9 | +0.06 (+1.24%) | 0 |
25 Jul 2006 | USD | 4.78 | 4.84 | 4.78 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
24 Jul 2006 | USD | 4.85 | 4.86 | 4.8 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
21 Jul 2006 | USD | 4.87 | 4.87 | 4.81 | 4.82 | 4.82 | -0.08 (-1.63%) | 0 |
20 Jul 2006 | USD | 4.99 | 5 | 4.83 | 4.9 | 4.9 | -0.12 (-2.39%) | 0 |
19 Jul 2006 | USD | 5.03 | 5.04 | 4.97 | 5.02 | 5.02 | +0.06 (+1.21%) | 0 |
18 Jul 2006 | USD | 5 | 5 | 4.89 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
17 Jul 2006 | USD | 4.97 | 5 | 4.91 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
14 Jul 2006 | USD | 5.03 | 5.06 | 4.99 | 5.02 | 5.02 | -0.06 (-1.18%) | 0 |
13 Jul 2006 | USD | 5.12 | 5.13 | 5.01 | 5.08 | 5.08 | -0.09 (-1.74%) | 0 |
12 Jul 2006 | USD | 5.23 | 5.24 | 5.14 | 5.17 | 5.17 | -0.06 (-1.15%) | 0 |
11 Jul 2006 | USD | 5.21 | 5.29 | 5.17 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
10 Jul 2006 | USD | 5.2 | 5.38 | 5.2 | 5.25 | 5.25 | +0.07 (+1.35%) | 0 |
7 Jul 2006 | USD | 5 | 5.27 | 5 | 5.18 | 5.18 | +0.1 (+1.97%) | 0 |
6 Jul 2006 | USD | 5.09 | 5.15 | 5.04 | 5.08 | 5.08 | +0.02 (+0.40%) | 0 |
5 Jul 2006 | USD | 5 | 5.1 | 4.94 | 5.06 | 5.06 | +0.06 (+1.20%) | 0 |
4 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.88 | 5 | 4.86 | 5 | 5 | +0.15 (+3.09%) | 0 |
30 Jun 2006 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 0 |
29 Jun 2006 | USD | 4.95 | 5.01 | 4.94 | 5 | 5 | +0.07 (+1.42%) | 0 |