Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 4.9 | 5 | 4.88 | 4.93 | 4.93 | +0.03 (+0.61%) | 0 |
27 Jun 2006 | USD | 4.8 | 4.98 | 4.74 | 4.9 | 4.9 | +0.08 (+1.66%) | 0 |
26 Jun 2006 | USD | 4.89 | 4.89 | 4.77 | 4.82 | 4.82 | -0.07 (-1.43%) | 0 |
23 Jun 2006 | USD | 4.9 | 4.95 | 4.86 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
22 Jun 2006 | USD | 4.86 | 4.9 | 4.85 | 4.9 | 4.9 | +0.02 (+0.41%) | 0 |
21 Jun 2006 | USD | 4.88 | 4.9 | 4.83 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
20 Jun 2006 | USD | 4.9 | 4.9 | 4.85 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 4.9 | 4.9 | 4.82 | 4.87 | 4.87 | +0.02 (+0.41%) | 0 |
15 Jun 2006 | USD | 4.83 | 4.88 | 4.8 | 4.85 | 4.85 | +0.09 (+1.89%) | 0 |
14 Jun 2006 | USD | 4.8 | 4.83 | 4.65 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
13 Jun 2006 | USD | 4.84 | 4.84 | 4.65 | 4.74 | 4.74 | -0.1 (-2.07%) | 0 |
12 Jun 2006 | USD | 4.86 | 4.87 | 4.75 | 4.84 | 4.84 | -0.06 (-1.22%) | 0 |
9 Jun 2006 | USD | 4.88 | 4.91 | 4.86 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
8 Jun 2006 | USD | 4.89 | 4.91 | 4.8 | 4.91 | 4.91 | -0.07 (-1.41%) | 0 |
7 Jun 2006 | USD | 4.98 | 5.01 | 4.94 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 4.95 | 4.98 | 4.88 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
5 Jun 2006 | USD | 5.12 | 5.14 | 4.97 | 5.02 | 5.02 | -0.07 (-1.38%) | 0 |
2 Jun 2006 | USD | 5.04 | 5.15 | 5.02 | 5.09 | 5.09 | +0.04 (+0.79%) | 0 |
1 Jun 2006 | USD | 5.02 | 5.08 | 5.02 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
31 May 2006 | USD | 5.06 | 5.06 | 4.94 | 5 | 5 | -0.04 (-0.79%) | 0 |
30 May 2006 | USD | 5.1 | 5.1 | 4.94 | 5.04 | 5.04 | -0.06 (-1.18%) | 0 |
29 May 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.09 | 5.13 | 5.06 | 5.1 | 5.1 | +0.11 (+2.20%) | 0 |
25 May 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 5.07 | 5.07 | 4.85 | 4.99 | 4.99 | -0.13 (-2.54%) | 0 |
23 May 2006 | USD | 5.05 | 5.2 | 5.04 | 5.12 | 5.12 | +0.12 (+2.40%) | 0 |
22 May 2006 | USD | 5.05 | 5.05 | 4.8 | 5 | 5 | -0.16 (-3.10%) | 0 |
19 May 2006 | USD | 5.05 | 5.16 | 5 | 5.16 | 5.16 | +0.1 (+1.98%) | 0 |
18 May 2006 | USD | 5.06 | 5.08 | 5 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |