alpha-En Corporation Recent Share Price (USX:ALPE)

USX:ALPE - Alpha EV LLC alpha-En Corporation
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2002	USD	0.015	0.015	0.015	0.015	0.015	-0.025 (-62.50%)	100
25 Jan 2002	USD	0.04	0.04	0.04	0.04	0.04	+0.025 (+166.67%)	500
24 Jan 2002	USD	0.015	0.015	0.015	0.015	0.015	+0.004 (+36.36%)	100
23 Jan 2002	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
22 Jan 2002	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	800
21 Jan 2002	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
18 Jan 2002	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
17 Jan 2002	USD	0.011	0.011	0.011	0.011	0.011	-0.009 (-45%)	5,000
16 Jan 2002	USD	0.02	0.02	0.02	0.02	0.02	-0.01 (-33.33%)	25,000
15 Jan 2002	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	20,000
14 Jan 2002	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
11 Jan 2002	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
10 Jan 2002	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
9 Jan 2002	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Jan 2002	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
7 Jan 2002	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
4 Jan 2002	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	1,000
3 Jan 2002	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 Jan 2002	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,000
1 Jan 2002	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 Dec 2001	USD	0.04	0.05	0.04	0.05	0.05	+0.005 (+11.11%)	5,100
28 Dec 2001	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	8,900
27 Dec 2001	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	36,200
26 Dec 2001	USD	0.046	0.046	0.045	0.045	0.045	0.0 (0.0%)	9,800
25 Dec 2001	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
24 Dec 2001	USD	0.044	0.05	0.044	0.045	0.045	0.0 (0.0%)	514,500
21 Dec 2001	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	200
20 Dec 2001	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	1,500
19 Dec 2001	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	34,300
18 Dec 2001	USD	0.04	0.05	0.04	0.04	0.04	0.0 (0.0%)	3,000

Unicorn Response |