Alpha Group International plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
1,715 |
1,745 |
1,711 |
1,745 |
1,745 |
+5 (+0.29%)
|
2,960 |
| 21 Dec 2023 |
GBX |
1,705 |
1,750 |
1,680 |
1,740 |
1,740 |
-50 (-2.79%)
|
127,689 |
| 20 Dec 2023 |
GBX |
1,650 |
1,790 |
1,650 |
1,790 |
1,790 |
+120 (+7.19%)
|
50,546 |
| 19 Dec 2023 |
GBX |
1,620 |
1,670 |
1,620 |
1,670 |
1,670 |
+20 (+1.21%)
|
157,475 |
| 18 Dec 2023 |
GBX |
1,620 |
1,675 |
1,590 |
1,650 |
1,650 |
+40 (+2.48%)
|
22,428 |
| 15 Dec 2023 |
GBX |
1,615 |
1,640 |
1,590 |
1,610 |
1,610 |
+10 (+0.63%)
|
225,563 |
| 14 Dec 2023 |
GBX |
1,620 |
1,670 |
1,590 |
1,600 |
1,600 |
-10 (-0.62%)
|
94,750 |
| 13 Dec 2023 |
GBX |
1,620 |
1,660 |
1,607 |
1,610 |
1,610 |
-30 (-1.83%)
|
116,387 |
| 12 Dec 2023 |
GBX |
1,640 |
1,650 |
1,595 |
1,640 |
1,640 |
0.0 (0.0%)
|
227,016 |
| 11 Dec 2023 |
GBX |
1,657.5 |
1,675 |
1,570 |
1,640 |
1,640 |
-20 (-1.20%)
|
55,882 |
| 8 Dec 2023 |
GBX |
1,700 |
1,720 |
1,640.033 |
1,660 |
1,660 |
-70 (-4.05%)
|
83,106 |
| 7 Dec 2023 |
GBX |
1,705 |
1,730 |
1,650.7 |
1,730 |
1,730 |
+10 (+0.58%)
|
25,111 |
| 6 Dec 2023 |
GBX |
1,710 |
1,730 |
1,693.551 |
1,720 |
1,720 |
-5 (-0.29%)
|
61,024 |
| 5 Dec 2023 |
GBX |
1,705 |
1,755 |
1,680 |
1,725 |
1,725 |
-5 (-0.29%)
|
30,752 |
| 4 Dec 2023 |
GBX |
1,685 |
1,730 |
1,650.5 |
1,730 |
1,730 |
+60 (+3.59%)
|
141,710 |
| 1 Dec 2023 |
GBX |
1,735 |
1,750 |
1,670 |
1,670 |
1,670 |
-40 (-2.34%)
|
29,048 |
| 30 Nov 2023 |
GBX |
1,735 |
1,750 |
1,710 |
1,710 |
1,710 |
-40 (-2.29%)
|
211,272 |
| 29 Nov 2023 |
GBX |
1,745 |
1,770 |
1,720 |
1,750 |
1,750 |
+20 (+1.16%)
|
146,435 |
| 28 Nov 2023 |
GBX |
1,730 |
1,770 |
1,720 |
1,730 |
1,730 |
-50 (-2.81%)
|
91,803 |
| 27 Nov 2023 |
GBX |
1,727.5 |
1,780 |
1,725 |
1,780 |
1,780 |
+55 (+3.19%)
|
29,812 |
| 24 Nov 2023 |
GBX |
1,725 |
1,740 |
1,725 |
1,725 |
1,725 |
-10 (-0.58%)
|
34,106 |
| 23 Nov 2023 |
GBX |
1,732.5 |
1,740 |
1,725 |
1,735 |
1,735 |
0.0 (0.0%)
|
21,502 |
| 22 Nov 2023 |
GBX |
1,742.5 |
1,760 |
1,725 |
1,735 |
1,735 |
-10 (-0.57%)
|
219,921 |
| 21 Nov 2023 |
GBX |
1,742.5 |
1,759 |
1,730 |
1,745 |
1,745 |
+5 (+0.29%)
|
109,326 |
| 20 Nov 2023 |
GBX |
1,730 |
1,760 |
1,722 |
1,740 |
1,740 |
+25 (+1.46%)
|
34,474 |
| 17 Nov 2023 |
GBX |
1,725 |
1,765 |
1,692 |
1,715 |
1,715 |
-35 (-2%)
|
49,454 |
| 16 Nov 2023 |
GBX |
1,734 |
1,760 |
1,700 |
1,750 |
1,750 |
+90 (+5.42%)
|
99,179 |
| 15 Nov 2023 |
GBX |
1,745 |
1,760 |
1,660 |
1,660 |
1,660 |
-70 (-4.05%)
|
9,540 |
| 14 Nov 2023 |
GBX |
1,750 |
1,770 |
1,700 |
1,730 |
1,730 |
0.0 (0.0%)
|
54,259 |
| 13 Nov 2023 |
GBX |
1,760 |
1,780 |
1,730 |
1,730 |
1,730 |
-50 (-2.81%)
|
33,665 |
