Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.0106 | 0.011 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 41 |
13 Jan 2021 | USD | 0.0107 | 0.0108 | 0.0099 | 0.0106 | 0.0106 | -0 (-0.93%) | 49 |
12 Jan 2021 | USD | 0.0099 | 0.0118 | 0.0097 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 18 |
11 Jan 2021 | USD | 0.0117 | 0.0117 | 0.0086 | 0.0099 | 0.0099 | -0.002 (-15.38%) | 98 |
10 Jan 2021 | USD | 0.0125 | 0.0133 | 0.011 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 43 |
9 Jan 2021 | USD | 0.0099 | 0.014 | 0.0096 | 0.0125 | 0.0125 | +0.003 (+26.26%) | 90 |
8 Jan 2021 | USD | 0.0033 | 0.011 | 0.0032 | 0.0099 | 0.0099 | +0.007 (+200.00%) | 1,395 |
7 Jan 2021 | USD | 0.006 | 0.0062 | 0.0028 | 0.0033 | 0.0033 | -0.003 (-45%) | 150 |
6 Jan 2021 | USD | 0.0061 | 0.0063 | 0.0056 | 0.006 | 0.006 | -0 (-1.64%) | 8,699 |
5 Jan 2021 | USD | 0.0066 | 0.0066 | 0.0058 | 0.0061 | 0.0061 | -0 (-6.15%) | 10 |
4 Jan 2021 | USD | 0.0063 | 0.0068 | 0.0058 | 0.0065 | 0.0065 | +0 (+3.17%) | 14 |
3 Jan 2021 | USD | 0.0058 | 0.0064 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 10 |
2 Jan 2021 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
1 Jan 2021 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 8 |
29 Dec 2020 | USD | 0.0063 | 0.0064 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 27 |
28 Dec 2020 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 39 |
27 Dec 2020 | USD | 0.0059 | 0.0065 | 0.0057 | 0.0061 | 0.0061 | +0 (+3.39%) | 3 |
26 Dec 2020 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 5 |
25 Dec 2020 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 12 |
24 Dec 2020 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 11 |
23 Dec 2020 | USD | 0.0067 | 0.0067 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-20.90%) | 335 |
22 Dec 2020 | USD | 0.0069 | 0.007 | 0.0064 | 0.0067 | 0.0067 | -0 (-2.90%) | 190 |
21 Dec 2020 | USD | 0.0074 | 0.0076 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 18 |
20 Dec 2020 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 77 |
19 Dec 2020 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 49 |
18 Dec 2020 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+1.33%) | 49 |
17 Dec 2020 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 35 |
16 Dec 2020 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0 (+5.56%) | 77 |