Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 18 |
14 Dec 2020 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
13 Dec 2020 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 14 |
12 Dec 2020 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 100 |
11 Dec 2020 | USD | 0.007 | 0.007 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 8 |
10 Dec 2020 | USD | 0.0071 | 0.0071 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 3 |
9 Dec 2020 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+2.90%) | 0 |
8 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 140 |
7 Dec 2020 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0 (+5.41%) | 358 |
6 Dec 2020 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 58 |
5 Dec 2020 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 23 |
4 Dec 2020 | USD | 0.0076 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 31 |
3 Dec 2020 | USD | 0.0088 | 0.0088 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-13.64%) | 903 |
2 Dec 2020 | USD | 0.0085 | 0.0104 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 1 |
1 Dec 2020 | USD | 0.009 | 0.0095 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 70 |
30 Nov 2020 | USD | 0.0086 | 0.0091 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 15 |
29 Nov 2020 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+1.18%) | 3 |
28 Nov 2020 | USD | 0.0085 | 0.0091 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 228 |
27 Nov 2020 | USD | 0.0094 | 0.0097 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-9.57%) | 553 |
26 Nov 2020 | USD | 0.0106 | 0.0108 | 0.0088 | 0.0094 | 0.0094 | -0.001 (-11.32%) | 146 |
25 Nov 2020 | USD | 0.0118 | 0.0125 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-10.17%) | 331 |
24 Nov 2020 | USD | 0.0103 | 0.0128 | 0.0103 | 0.0118 | 0.0118 | +0.002 (+14.56%) | 622 |
23 Nov 2020 | USD | 0.0101 | 0.0109 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 120 |
22 Nov 2020 | USD | 0.0108 | 0.0109 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 364 |
21 Nov 2020 | USD | 0.0124 | 0.0124 | 0.0105 | 0.0108 | 0.0108 | -0.002 (-12.90%) | 1,233 |
20 Nov 2020 | USD | 0.0112 | 0.0124 | 0.0106 | 0.0124 | 0.0124 | +0.001 (+10.71%) | 296 |
19 Nov 2020 | USD | 0.0099 | 0.0118 | 0.0099 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 880 |
18 Nov 2020 | USD | 0.0131 | 0.0146 | 0.002 | 0.0099 | 0.0099 | -0.003 (-24.43%) | 1,246 |
17 Nov 2020 | USD | 0.0127 | 0.0134 | 0.0124 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 252 |
16 Nov 2020 | USD | 0.0126 | 0.0132 | 0.0117 | 0.0126 | 0.0126 | 0.0 (0.0%) | 213 |