| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2020 | USD | 0.013 | 0.0157 | 0.0121 | 0.0126 | 0.0126 | -0 (-3.08%) | 355 |
| 14 Nov 2020 | USD | 0.0136 | 0.0136 | 0.0124 | 0.013 | 0.013 | -0.001 (-4.41%) | 16 |
| 13 Nov 2020 | USD | 0.0124 | 0.0137 | 0.0124 | 0.0136 | 0.0136 | +0.001 (+9.68%) | 72 |
| 12 Nov 2020 | USD | 0.0138 | 0.0143 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 453 |
| 11 Nov 2020 | USD | 0.0132 | 0.0147 | 0.0121 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 565 |
| 10 Nov 2020 | USD | 0.0146 | 0.0147 | 0.0129 | 0.0132 | 0.0132 | -0.001 (-9.59%) | 857 |
| 9 Nov 2020 | USD | 0.0189 | 0.0196 | 0.0137 | 0.0146 | 0.0146 | -0.004 (-22.75%) | 5,779 |
| 8 Nov 2020 | USD | 0.0173 | 0.0193 | 0.0171 | 0.0189 | 0.0189 | +0.002 (+9.25%) | 21 |
| 7 Nov 2020 | USD | 0.0175 | 0.0184 | 0.017 | 0.0173 | 0.0173 | -0 (-1.14%) | 886 |
| 6 Nov 2020 | USD | 0.0156 | 0.0175 | 0.0156 | 0.0175 | 0.0175 | +0.002 (+12.18%) | 767 |
| 5 Nov 2020 | USD | 0.0158 | 0.0158 | 0.0114 | 0.0156 | 0.0156 | -0 (-1.27%) | 1,264 |
| 4 Nov 2020 | USD | 0.0136 | 0.0158 | 0.013 | 0.0158 | 0.0158 | +0.002 (+16.18%) | 555 |
| 3 Nov 2020 | USD | 0.0154 | 0.0154 | 0.0134 | 0.0136 | 0.0136 | -0.002 (-11.69%) | 827 |
| 2 Nov 2020 | USD | 0.0202 | 0.0204 | 0.002 | 0.0154 | 0.0154 | -0.005 (-23.76%) | 2,897 |
| 1 Nov 2020 | USD | 0.0196 | 0.0203 | 0.0194 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 59 |
| 31 Oct 2020 | USD | 0.0215 | 0.0215 | 0.0195 | 0.0196 | 0.0196 | -0.002 (-8.84%) | 981 |
| 30 Oct 2020 | USD | 0.0207 | 0.0224 | 0.0206 | 0.0215 | 0.0215 | +0.001 (+3.86%) | 703 |
| 29 Oct 2020 | USD | 0.0239 | 0.0243 | 0.0201 | 0.0207 | 0.0207 | -0.003 (-13.39%) | 2,299 |
| 28 Oct 2020 | USD | 0.0223 | 0.0248 | 0.0196 | 0.0239 | 0.0239 | +0.002 (+7.17%) | 3,872 |
| 27 Oct 2020 | USD | 0.0188 | 0.0223 | 0.0183 | 0.0223 | 0.0223 | +0.004 (+18.62%) | 1,340 |
| 26 Oct 2020 | USD | 0.0204 | 0.0213 | 0.0183 | 0.0188 | 0.0188 | -0.002 (-7.84%) | 166 |
| 25 Oct 2020 | USD | 0.02 | 0.0208 | 0.0193 | 0.0204 | 0.0204 | +0 (+2%) | 625 |
| 24 Oct 2020 | USD | 0.0195 | 0.02 | 0.0194 | 0.02 | 0.02 | +0.001 (+2.56%) | 256 |
| 23 Oct 2020 | USD | 0.0195 | 0.0206 | 0.0192 | 0.0195 | 0.0195 | 0.0 (0.0%) | 284 |
| 22 Oct 2020 | USD | 0.0206 | 0.0219 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-5.34%) | 1,322 |
| 21 Oct 2020 | USD | 0.0206 | 0.0207 | 0.0176 | 0.0206 | 0.0206 | 0.0 (0.0%) | 3,114 |
| 20 Oct 2020 | USD | 0.0222 | 0.0246 | 0.0205 | 0.0206 | 0.0206 | -0.002 (-7.21%) | 3,161 |
| 19 Oct 2020 | USD | 0.0243 | 0.0244 | 0.0222 | 0.0222 | 0.0222 | -0.002 (-8.64%) | 1,142 |
| 18 Oct 2020 | USD | 0.025 | 0.0253 | 0.0239 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 29 |
| 17 Oct 2020 | USD | 0.0237 | 0.0288 | 0.0235 | 0.025 | 0.025 | +0.001 (+5.49%) | 859 |
